Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 31.41 JPY (Last update: June 1, 2026 at 21:05 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

June 1, 2026 at 21:05 UTC+0
OPEN to JPY Rate--
1 OPEN = 31.41 JPY
1 OPEN = 31.41 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 31.4100395JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥9,136,496,778.1330727076. OpenLedger trading volume has increased by ¥17,965,709.258396003 over the past 24 hours, a increased of 0.4669%. As of June 1, 2026, ¥3,865,836,614.8904377024 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High31.7931.7941.8446.15
Low28.8927.0225.1322.24
Average30.3629.4133.534.2
Change+6.82%+4.65%-21.19%+35.84%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.262 JPY on 2026-05-02. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
31.41
2
62.82
3
94.2301
5
157.05019
10
314.1003
25
785.2509
50
1570.5019
100
3141.00395
1000
31410.0395
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03183
5
0.1591
10
0.3183
20
0.6367
50
1.5918
100
3.1836
200
6.3673
500
15.9184
1000
31.8369
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
10.26EUR to BBTC4.6LINK to TWD53.56ARS to SKY32.77EUR to DAI29.76AZN to ASTER
37.58QNT to AED22.33ETC to UAH47.76PLN to RLUSD26.79AZN to USDC.e86.71OKB to ARS
24.49PLN to KCS18.61TWD to NEAR66.24UNI to AZN74.05sUSDe to AZN87.67PLN to CC
76.13VND to ADA72.74JPY to WBNB31.96M to TWD70.04BTC to RUB43.98USD to SHIB
83.61CNY to PEPE9.85USD to RSETH61.83RUB to BCH91.5WLFI to UAH35.83VVV to JPY
71.37ETH to PLN45.13CNY to WBTC53.28JPY to HYPE28.78BRL to USDe98.26DEXE to PLN

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 9:05 PM24 Hours Ago24h Change
1 OPEN31.25 JPY29.17 JPY+7.11%
5 OPEN156.25 JPY145.85 JPY+7.11%
10 OPEN312.5 JPY291.7 JPY+7.11%
50 OPEN1562.5 JPY1458.5 JPY+7.11%
100 OPEN3125 JPY2917 JPY+7.11%
1000 OPEN31250 JPY29170 JPY+7.11%
At the current OpenLedger to Japanese Yen exchange rate of 31.41, 1 OPEN has a value of 31.41 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 7.11%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 9:05 PM30 Days Ago30d Change
1 OPEN31.25 JPY39.55 JPY-20.98%
5 OPEN156.25 JPY197.75 JPY-20.98%
10 OPEN312.5 JPY395.5 JPY-20.98%
50 OPEN1562.5 JPY1977.5 JPY-20.98%
100 OPEN3125 JPY3955 JPY-20.98%
1000 OPEN31250 JPY39550 JPY-20.98%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -20.98%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 9:05 PM1 Year Ago1 Year Change
1 OPEN31.25 JPY225.16 JPY-86.17%
5 OPEN156.25 JPY1125.8 JPY-86.17%
10 OPEN312.5 JPY2251.6 JPY-86.17%
50 OPEN1562.5 JPY11258 JPY-86.17%
100 OPEN3125 JPY22516 JPY-86.17%
1000 OPEN31250 JPY225160 JPY-86.17%
Over the past year, the OPEN to JPY rate has fluctuated by -86.17%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
USDGO(USDGO)
Ongoing
Hot
Total prize pool
10,000 USDGO
icon
MarsDAO(MDAO)
Settling
Hot
Total prize pool
250,000 MDAO

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com